Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 17:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.09. 17:0004.09. 17:00
05.09. 17:0008.09. 17:0009.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.09.2025 16:02:424515 000,003515 002,003415 494,001415 526,00415 650,0015 854,002016 800,00300,0000,0000,000
05.09.2025 16:02:384515 000,003515 002,003415 494,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:02:382714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:02:382714 000,002515 000,001515 002,001415 526,00415 650,0015 858,002016 800,00300,0000,0000,000
05.09.2025 16:01:104515 000,003515 002,003415 498,001415 526,00415 650,0015 858,002016 800,00300,0000,0000,000
05.09.2025 16:01:074515 000,003515 002,003415 498,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:01:072714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:01:072714 000,002515 000,001515 002,001415 526,00415 650,0015 898,002016 800,00300,0000,0000,000
05.09.2025 16:00:254515 000,003515 002,003415 526,002415 538,00415 650,0015 898,002016 800,00300,0000,0000,000
05.09.2025 16:00:224515 000,003515 002,003415 526,002415 538,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:00:222714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:00:222714 000,002515 000,001515 002,001415 526,00415 650,0015 866,002016 800,00300,0000,0000,000
05.09.2025 15:59:414515 000,003515 002,003415 506,001415 526,00415 650,0015 866,002016 800,00300,0000,0000,000
05.09.2025 15:59:384515 000,003515 002,003415 506,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:59:372714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:59:372714 000,002515 000,001515 002,001415 526,00415 650,0015 864,002016 800,00300,0000,0000,000
05.09.2025 15:58:544515 000,003515 002,003415 504,001415 526,00415 650,0015 864,002016 800,00300,0000,0000,000
05.09.2025 15:58:514515 000,003515 002,003415 504,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:58:512714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:58:512714 000,002515 000,001515 002,001415 526,00415 650,0015 866,002016 800,00300,0000,0000,000
05.09.2025 15:58:114515 000,003515 002,003415 506,001415 526,00415 650,0015 866,002016 800,00300,0000,0000,000
05.09.2025 15:58:114515 000,003515 002,003415 506,001415 526,00415 650,0015 866,002016 800,00300,0000,0000,000
05.09.2025 15:58:084515 000,003515 002,003415 506,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:58:072714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:58:072714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:58:072714 000,002515 000,001515 002,001415 526,00415 650,0015 882,002016 800,00300,0000,0000,000
05.09.2025 15:57:534515 000,003515 002,003415 522,001415 526,00415 650,0015 882,002016 800,00300,0000,0000,000
05.09.2025 15:57:234515 000,003515 002,003415 522,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:57:232714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:57:232714 000,002515 000,001515 002,001415 526,00415 650,0015 900,002016 800,00300,0000,0000,000
05.09.2025 15:56:414515 000,003515 002,003415 526,002415 540,00415 650,0015 900,002016 800,00300,0000,0000,000
05.09.2025 15:56:374515 000,003515 002,003415 526,002415 540,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:56:372714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:56:372714 000,002515 000,001515 002,001415 526,00415 650,0015 856,002016 800,00300,0000,0000,000
05.09.2025 15:55:374515 000,003515 002,003415 496,001415 526,00415 650,0015 856,002016 800,00300,0000,0000,000
05.09.2025 15:55:074515 000,003515 002,003415 496,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:55:072714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:55:072714 000,002515 000,001515 002,001415 526,00415 650,0015 858,002016 800,00300,0000,0000,000
05.09.2025 15:52:574515 000,003515 002,003415 498,001415 526,00415 650,0015 858,002016 800,00300,0000,0000,000
05.09.2025 15:52:574515 000,003515 002,003415 498,001415 526,00415 650,0015 858,002016 800,00300,0000,0000,000
05.09.2025 15:52:534515 000,003515 002,003415 498,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:52:512714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:52:512714 000,002515 000,001515 002,001415 526,00415 650,0015 864,002016 800,00300,0000,0000,000
05.09.2025 15:52:374515 000,003515 002,003415 504,001415 526,00415 650,0015 864,002016 800,00300,0000,0000,000
05.09.2025 15:52:074515 000,003515 002,003415 504,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:52:072714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 15:52:072714 000,002515 000,001515 002,001415 526,00415 650,0015 868,002016 800,00300,0000,0000,000
05.09.2025 15:51:254515 000,003515 002,003415 508,001415 526,00415 650,0015 868,002016 800,00300,0000,0000,000
05.09.2025 15:51:254515 000,003515 002,003415 508,001415 526,00415 650,0015 868,002016 800,00300,0000,0000,000
05.09.2025 15:51:214515 000,003515 002,003415 508,001415 526,00415 650,0016 800,00100,0000,0000,0000,000